Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.75 | 184.75 | 184.76 | 11.72 | 6.77 % | 80,106,821 | 11:01:37 |
| AMD | Advanced Micro Devices | 149.61 | 149.60 | 149.61 | 3.45 | 2.36 % | 26,442,830 | 11:01:37 |
| AMZN | Amazon.com | 186.5771 | 186.56 | 186.58 | 1.86 | 1.01 % | 20,917,272 | 11:01:36 |
| AXP | American Express | 231.05 | 0.00 | 0.00 | -1.45 | -0.62 % | 1,299,294 | 11:01:36 |
| BA | Boeing | 178.88 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,243,525 | 11:01:35 |
| BABA | Alibaba | 80.87 | 0.00 | 0.00 | 0.54 | 0.67 % | 10,932,591 | 11:01:37 |
| BAC | Bank of America | 37.24 | 0.00 | 0.00 | 0.36 | 0.98 % | 17,063,332 | 11:01:37 |
| COIN | Coinbase Global | 219.80 | 219.75 | 219.89 | -9.05 | -3.95 % | 8,808,222 | 11:01:36 |
| CRM | Salesforce | 275.505 | 0.00 | 0.00 | 3.38 | 1.24 % | 1,401,906 | 11:01:33 |
| DIS | Walt Disney | 113.27 | 0.00 | 0.00 | 0.65 | 0.58 % | 2,612,038 | 11:01:32 |
| DOW | Dow | 57.045 | 0.00 | 0.00 | 0.215 | 0.38 % | 805,078 | 11:01:05 |
| GOOGL | Alphabet | 165.315 | 165.31 | 165.33 | -1.31 | -0.78 % | 19,174,547 | 11:01:34 |
| GS | Goldman Sachs | 439.99 | 0.00 | 0.00 | 7.42 | 1.72 % | 976,973 | 11:01:37 |
| HD | Home Depot | 341.62 | 0.00 | 0.00 | 6.09 | 1.82 % | 1,908,360 | 11:01:35 |
| IBM | International Business M... | 166.23 | 0.00 | 0.00 | 1.54 | 0.94 % | 1,044,809 | 11:01:36 |
| INTC | Intel | 30.8499 | 30.84 | 30.85 | 0.3399 | 1.11 % | 15,767,326 | 11:01:37 |
| IWM | iShares Russell 2000 | 201.785 | 0.00 | 0.00 | 1.87 | 0.93 % | 18,373,704 | 11:01:37 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | -1.18 | -0.79 % | 2,365,675 | 11:01:37 |
| JPM | JP Morgan Chase | 190.37 | 0.00 | 0.00 | -1.29 | -0.67 % | 3,871,439 | 11:01:36 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,412,738 | 11:01:37 |
| MCD | McDonalds | 270.48 | 0.00 | 0.00 | -2.80 | -1.02 % | 1,065,555 | 11:01:23 |
| META | Meta Platforms | 451.2398 | 451.19 | 451.30 | 9.56 | 2.16 % | 8,584,416 | 11:01:36 |
| MRK | Merck | 128.05 | 0.00 | 0.00 | -0.21 | -0.16 % | 1,566,796 | 11:01:32 |
| MSFT | Microsoft | 406.15 | 406.12 | 406.16 | 8.31 | 2.09 % | 7,635,435 | 11:01:36 |
| MU | Micron Technology | 114.74 | 114.72 | 114.75 | 2.41 | 2.15 % | 5,697,717 | 11:01:36 |
| NKE | Nike | 92.07 | 0.00 | 0.00 | -0.34 | -0.37 % | 2,259,540 | 11:01:25 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.47 | 0.41 % | 1,551,272 | 11:01:37 |
| PYPL | PayPal | 65.585 | 65.58 | 65.59 | -1.40 | -2.08 % | 7,487,058 | 11:01:38 |
| QCOM | QUALCOMM | 178.28 | 178.27 | 178.31 | -1.82 | -1.01 % | 4,760,894 | 11:01:38 |
| QQQ | Invesco QQQ Trust Series 1 | 435.03 | 435.00 | 435.02 | 8.13 | 1.90 % | 24,742,303 | 11:01:36 |
| SOXL | Direxion Daily Semicondu... | 38.9601 | 0.00 | 0.00 | 2.51 | 6.89 % | 39,071,772 | 11:01:38 |
| SPY | SPDR S&P 500 | 510.7001 | 0.00 | 0.00 | 5.67 | 1.12 % | 33,597,522 | 11:01:38 |
| TRV | The Travelers Companies | 213.315 | 0.00 | 0.00 | -1.06 | -0.49 % | 319,487 | 11:01:31 |
| TSLA | Tesla | 180.3434 | 180.34 | 180.37 | 0.3334 | 0.19 % | 43,220,143 | 11:01:28 |
| V | Visa | 268.19 | 0.00 | 0.00 | 0.58 | 0.22 % | 1,551,977 | 11:01:37 |
| VZ | Verizon Communications | 38.835 | 0.00 | 0.00 | -0.095 | -0.24 % | 4,738,696 | 11:01:27 |
| WBA | Walgreens Boots Alliance | 17.8592 | 17.85 | 17.86 | 0.3292 | 1.88 % | 2,977,980 | 11:01:37 |
| XOM | Exxon Mobil | 115.23 | 0.00 | 0.00 | -1.01 | -0.87 % | 8,556,153 | 11:01:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
